Indicators

Sabre Corp (NQ: SABR )

2.660 +0.020 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.56	21.77	20.67	21.34	8,787,802	-0.17(-0.80%)
Jun 27, 2019	21.54	21.69	21.40	21.51	2,544,404	+0.12(+0.54%)
Jun 26, 2019	21.88	21.88	21.37	21.39	2,292,746	-0.34(-1.55%)
Jun 25, 2019	21.92	22.00	21.66	21.73	2,270,757	-0.20(-0.92%)
Jun 24, 2019	21.99	22.17	21.82	21.93	1,644,510	-0.04(-0.17%)
Jun 21, 2019	22.03	22.22	21.92	21.97	2,869,407	-0.13(-0.61%)
Jun 20, 2019	22.22	22.55	22.03	22.11	2,968,567	+0.12(+0.52%)
Jun 19, 2019	19.92	22.54	19.84	21.99	9,450,830	+0.22(+1.01%)
Jun 18, 2019	21.61	22.08	21.52	21.77	3,107,817	+0.34(+1.60%)
Jun 17, 2019	21.26	21.48	21.17	21.43	2,653,672	+0.13(+0.63%)
Jun 14, 2019	21.25	21.42	21.14	21.29	1,980,752	+0.01(+0.05%)
Jun 13, 2019	21.17	21.37	21.01	21.28	1,187,742	+0.27(+1.27%)
Jun 12, 2019	20.98	21.04	20.89	21.02	1,496,799	+0.04(+0.18%)
Jun 11, 2019	21.00	21.03	20.77	20.98	3,159,514	+0.13(+0.64%)
Jun 10, 2019	20.80	20.96	20.78	20.84	1,759,652	+0.19(+0.92%)
Jun 07, 2019	20.37	20.67	20.30	20.65	1,430,031	+0.59(+2.95%)
Jun 06, 2019	20.07	20.15	19.94	20.06	2,021,720	-0.08(-0.38%)
Jun 05, 2019	20.11	20.29	19.93	20.14	1,376,323	+0.02(+0.09%)
Jun 04, 2019	19.63	20.13	19.46	20.12	1,943,117	+0.72(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.