Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.910	1.975	1.910	1.942	10,400	+0.03(+1.70%)
Jun 27, 2019	1.850	1.980	1.850	1.910	16,858	+0.13(+7.30%)
Jun 26, 2019	1.850	1.850	1.734	1.780	100,842	-0.08(-4.09%)
Jun 25, 2019	1.910	1.910	1.794	1.856	3,605	+0.02(+1.30%)
Jun 24, 2019	1.870	1.890	1.829	1.832	5,492	-0.04(-2.02%)
Jun 21, 2019	1.860	1.890	1.760	1.870	15,000	+0.02(+1.08%)
Jun 20, 2019	2.130	2.130	1.838	1.850	76,278	-0.06(-3.14%)
Jun 19, 2019	1.980	1.980	1.805	1.910	52,466	+0.01(+0.53%)
Jun 18, 2019	1.700	2.000	1.700	1.900	54,808	+0.31(+19.50%)
Jun 17, 2019	1.650	1.650	1.550	1.590	19,479	-0.05(-3.05%)
Jun 14, 2019	1.850	1.860	1.640	1.640	26,600	-0.06(-3.53%)
Jun 13, 2019	1.850	1.850	1.690	1.700	130,884	-0.18(-9.33%)
Jun 12, 2019	1.920	1.946	1.870	1.875	54,237	-0.06(-3.35%)
Jun 11, 2019	1.900	1.950	1.900	1.940	48,477	-0.00(-0.13%)
Jun 10, 2019	2.050	2.088	1.942	1.942	8,564	-0.07(-3.36%)
Jun 07, 2019	2.002	2.030	1.990	2.010	15,400	+0.05(+2.55%)
Jun 06, 2019	2.050	2.050	1.920	1.960	10,332	-0.15(-7.04%)
Jun 05, 2019	2.150	2.170	2.083	2.108	17,246	-0.16(-7.11%)
Jun 04, 2019	2.350	2.350	2.236	2.270	3,187	+0.12(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.