Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.540	5.540	5.539	5.650	15,156	+0.30(+5.61%)
Jun 28, 2018	5.390	5.390	5.290	5.350	11,592	+0.07(+1.33%)
Jun 27, 2018	5.270	5.330	5.250	5.280	22,343	+0.15(+2.92%)
Jun 26, 2018	5.340	5.340	5.000	5.130	9,635	+0.13(+2.60%)
Jun 25, 2018	5.190	5.190	5.000	5.000	1,528	-0.21(-4.03%)
Jun 22, 2018	5.320	5.395	5.210	5.210	665	+0.31(+6.33%)
Jun 21, 2018	4.890	4.900	4.866	4.900	2,527	-0.04(-0.81%)
Jun 20, 2018	4.800	4.950	4.600	4.940	35,927	+0.14(+2.92%)
Jun 19, 2018	4.737	4.900	4.555	4.800	5,612	-0.01(-0.21%)
Jun 18, 2018	5.200	5.200	4.810	4.810	1,579	+0.18(+3.89%)
Jun 15, 2018	4.630	4.630	4.630	4.630	200	-0.45(-8.78%)
Jun 14, 2018	4.990	5.076	4.990	5.076	451	+0.07(+1.32%)
Jun 13, 2018	5.320	5.320	5.000	5.010	5,930	-0.15(-2.91%)
Jun 12, 2018	5.160	5.160	5.160	5.160	200	+0.01(+0.11%)
Jun 11, 2018	4.750	5.171	4.700	5.154	8,065	+0.15(+3.08%)
Jun 07, 2018		5.000	5.000	5.000	15	-0.14(-2.72%)
Jun 06, 2018	5.140	5.140	5.140	5.140	101	-0.16(-3.02%)
Jun 05, 2018	5.080	5.393	5.020	5.300	2,599	+0.02(+0.38%)
Jun 04, 2018	5.430	5.440	5.000	5.280	3,337	-0.16(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.