Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.06	45.12	45.06	45.11	174,694	+0.02(+0.04%)
Jun 27, 2019	45.05	45.09	45.03	45.09	109,104	+0.06(+0.14%)
Jun 26, 2019	45.05	45.05	45.01	45.03	93,008	-0.03(-0.06%)
Jun 25, 2019	45.08	45.11	45.05	45.05	190,885	-0.03(-0.06%)
Jun 24, 2019	45.03	45.09	45.03	45.08	95,184	+0.06(+0.14%)
Jun 21, 2019	45.01	45.05	44.99	45.02	85,200	-0.04(-0.10%)
Jun 20, 2019	45.07	45.10	45.03	45.06	784,946	+0.03(+0.06%)
Jun 19, 2019	44.86	45.06	44.86	45.04	334,653	+0.14(+0.31%)
Jun 18, 2019	44.90	44.93	44.89	44.90	94,509	+0.04(+0.08%)
Jun 17, 2019	44.85	44.88	44.84	44.86	76,499	-0.01(-0.03%)
Jun 14, 2019	44.84	44.88	44.84	44.88	81,471	-0.00(-0.01%)
Jun 13, 2019	44.82	44.89	44.82	44.88	247,348	+0.08(+0.17%)
Jun 12, 2019	44.79	44.84	44.79	44.81	50,014	+0.01(+0.02%)
Jun 11, 2019	44.79	44.81	44.78	44.80	79,424	-0.01(-0.02%)
Jun 10, 2019	44.80	44.82	44.78	44.81	209,579	-0.03(-0.06%)
Jun 07, 2019	44.86	44.89	44.82	44.83	200,005	+0.03(+0.06%)
Jun 06, 2019	44.82	44.83	44.77	44.81	391,423	-0.03(-0.06%)
Jun 05, 2019	44.83	44.86	44.80	44.83	186,641	+0.09(+0.20%)
Jun 04, 2019	44.70	44.78	44.70	44.74	164,428	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.