Indicators

Trinity Bio ADR (NQ: TRIB )

1.630 +0.070 (+4.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.99	23.60	22.70	22.75	214,097	-0.38(-1.62%)
Jun 27, 2014	22.70	23.28	22.70	23.12	49,640	+0.37(+1.61%)
Jun 26, 2014	22.83	22.83	22.62	22.76	76,845	+0.04(+0.17%)
Jun 25, 2014	22.83	22.90	22.68	22.72	34,931	-0.08(-0.35%)
Jun 24, 2014	22.89	23.04	22.73	22.80	52,875	-0.02(-0.09%)
Jun 23, 2014	23.12	23.12	22.72	22.82	64,396	-0.18(-0.77%)
Jun 20, 2014	22.97	23.15	22.86	22.99	44,617	-0.05(-0.21%)
Jun 19, 2014	23.10	23.27	22.93	23.04	50,420	-0.08(-0.34%)
Jun 18, 2014	23.31	23.44	22.97	23.12	52,450	-0.10(-0.43%)
Jun 17, 2014	23.21	23.39	23.21	23.22	109,650	-0.03(-0.13%)
Jun 16, 2014	23.00	23.43	22.95	23.25	370,520	+0.32(+1.38%)
Jun 13, 2014	22.93	23.26	22.68	22.93	85,314	+0.18(+0.78%)
Jun 12, 2014	22.91	23.32	22.73	22.76	42,249	-0.16(-0.69%)
Jun 11, 2014	23.16	23.35	22.91	22.91	36,541	-0.30(-1.28%)
Jun 10, 2014	22.96	23.60	22.96	23.21	73,407	-0.27(-1.14%)
Jun 06, 2014	23.11	23.65	23.11	23.48	64,675	+0.30(+1.28%)
Jun 05, 2014	22.95	23.29	22.67	23.18	179,592	+0.19(+0.81%)
Jun 04, 2014	23.00	23.22	22.93	23.00	205,905	-0.14(-0.59%)
Jun 03, 2014	23.35	23.44	22.89	23.13	131,259	-0.41(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.