Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.560	8.770	8.560	8.680	85,643	+0.08(+0.93%)
Jun 29, 2011	8.390	8.630	8.260	8.600	107,825	+0.20(+2.38%)
Jun 28, 2011	8.280	8.400	8.200	8.400	41,537	+0.10(+1.20%)
Jun 27, 2011	8.370	8.370	8.210	8.300	114,913	-0.05(-0.60%)
Jun 24, 2011	8.500	8.570	8.220	8.350	109,962	-0.18(-2.11%)
Jun 23, 2011	8.020	8.540	8.020	8.530	196,294	+0.44(+5.44%)
Jun 22, 2011	8.040	8.150	7.990	8.090	102,876	+0.01(+0.12%)
Jun 21, 2011	8.140	8.150	8.000	8.080	192,602	-0.02(-0.25%)
Jun 20, 2011	8.060	8.110	7.960	8.100	61,945	+0.04(+0.50%)
Jun 17, 2011	7.930	8.130	7.920	8.060	190,251	+0.19(+2.41%)
Jun 16, 2011	8.050	8.120	7.820	7.870	140,018	-0.19(-2.36%)
Jun 15, 2011	8.050	8.150	8.000	8.060	93,552	-0.08(-0.98%)
Jun 14, 2011	8.120	8.200	8.010	8.140	103,519	+0.16(+2.01%)
Jun 13, 2011	7.980	8.090	7.980	7.980	104,788	-0.03(-0.37%)
Jun 10, 2011	8.280	8.350	7.990	8.010	259,356	-0.31(-3.73%)
Jun 09, 2011	8.200	8.420	8.150	8.320	220,137	+0.06(+0.73%)
Jun 08, 2011	8.170	8.440	8.170	8.260	119,234	+0.02(+0.24%)
Jun 07, 2011	8.260	8.430	8.210	8.240	107,633	-0.03(-0.36%)
Jun 06, 2011	8.380	8.530	8.160	8.270	108,962	-0.25(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.