Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.30	63.37	63.25	63.35	150,809	+0.10(+0.16%)
Jun 27, 2019	63.11	63.27	63.02	63.25	96,558	+0.24(+0.38%)
Jun 26, 2019	62.99	63.10	62.96	63.01	194,619	+0.01(+0.01%)
Jun 25, 2019	63.15	63.19	62.95	63.00	119,445	-0.13(-0.21%)
Jun 24, 2019	63.15	63.19	63.09	63.14	348,105	+0.02(+0.03%)
Jun 21, 2019	63.18	63.27	63.05	63.12	238,655	-0.32(-0.51%)
Jun 20, 2019	63.47	63.49	63.27	63.45	112,023	+0.32(+0.51%)
Jun 19, 2019	62.70	63.18	62.62	63.12	105,022	+0.38(+0.60%)
Jun 18, 2019	62.59	62.75	62.59	62.74	77,697	+0.50(+0.80%)
Jun 17, 2019	62.20	62.26	62.17	62.25	134,221	+0.03(+0.05%)
Jun 14, 2019	62.22	62.30	62.17	62.22	83,021	-0.10(-0.16%)
Jun 13, 2019	62.21	62.39	62.12	62.32	188,359	+0.02(+0.04%)
Jun 12, 2019	62.31	62.36	62.27	62.30	114,258	+0.00(+0.01%)
Jun 11, 2019	62.26	62.29	62.22	62.29	77,654	+0.09(+0.15%)
Jun 10, 2019	62.18	62.22	62.15	62.20	152,197	+0.07(+0.11%)
Jun 07, 2019	62.01	62.13	61.96	62.13	85,687	+0.18(+0.29%)
Jun 06, 2019	61.85	62.03	61.85	61.95	81,934	+0.21(+0.34%)
Jun 05, 2019	61.86	61.91	61.74	61.74	114,961	+0.20(+0.32%)
Jun 04, 2019	61.65	61.65	61.45	61.54	179,626	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.