Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.027 4.103 3.970 3.970 116,941 -0.09(-2.12%)
Jun 29, 2020 4.141 4.141 3.998 4.055 45,930 -0.08(-1.85%)
Jun 26, 2020 4.046 4.151 4.036 4.132 20,959 +0.07(+1.64%)
Jun 25, 2020 4.008 4.065 3.998 4.065 20,543 +0.03(+0.71%)
Jun 24, 2020 3.979 4.103 3.970 4.036 31,908 +0.04(+0.95%)
Jun 23, 2020 4.027 4.103 3.970 3.998 12,171 -0.03(-0.71%)
Jun 22, 2020 4.094 4.151 4.027 4.027 12,904 -0.04(-0.94%)
Jun 19, 2020 4.103 4.103 4.008 4.065 16,662 +0.00(+0.00%)
Jun 18, 2020 4.046 4.065 3.979 4.065 12,739 +0.02(+0.47%)
Jun 17, 2020 3.998 4.055 3.970 4.046 20,034 +0.06(+1.44%)
Jun 16, 2020 4.075 4.075 3.979 3.989 18,668 -0.02(-0.48%)
Jun 15, 2020 3.998 4.055 3.989 4.008 9,477 -0.08(-1.87%)
Jun 12, 2020 4.098 4.141 3.974 4.084 22,112 +0.06(+1.42%)
Jun 11, 2020 4.199 4.199 3.970 4.027 52,054 -0.17(-4.09%)
Jun 10, 2020 4.218 4.284 4.065 4.198 28,490 -0.09(-2.00%)
Jun 09, 2020 4.275 4.284 4.199 4.284 53,526 +0.02(+0.45%)
Jun 08, 2020 4.055 4.284 4.008 4.265 69,164 +0.26(+6.43%)
Jun 05, 2020 3.941 4.074 3.922 4.008 54,704 +0.10(+2.56%)
Jun 04, 2020 3.893 3.979 3.865 3.908 51,026 +0.01(+0.37%)
Jun 03, 2020 3.826 3.893 3.817 3.893 25,463 +0.03(+0.81%)
Jun 02, 2020 3.826 3.882 3.826 3.862 27,962 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.