Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.81	23.84	22.81	23.36	220,000	+0.53(+2.32%)
Jun 27, 2019	22.45	22.86	22.20	22.83	81,163	+0.53(+2.38%)
Jun 26, 2019	22.77	23.05	22.20	22.30	78,770	-0.32(-1.41%)
Jun 25, 2019	22.80	23.02	22.48	22.62	112,697	-0.15(-0.66%)
Jun 24, 2019	23.91	24.00	22.66	22.77	83,300	-1.20(-5.01%)
Jun 21, 2019	24.76	25.08	23.81	23.97	77,700	-0.95(-3.81%)
Jun 20, 2019	24.75	25.11	23.88	24.92	154,509	+0.56(+2.30%)
Jun 19, 2019	23.75	24.39	23.58	24.36	89,448	+0.55(+2.31%)
Jun 18, 2019	23.18	23.89	23.00	23.81	114,925	+0.77(+3.34%)
Jun 17, 2019	22.51	23.15	22.44	23.04	138,201	+0.54(+2.40%)
Jun 14, 2019	22.59	23.55	22.49	22.50	227,800	-0.14(-0.62%)
Jun 13, 2019	22.69	22.97	21.89	22.64	153,142	-0.04(-0.18%)
Jun 12, 2019	23.03	23.35	22.35	22.68	171,996	-0.32(-1.39%)
Jun 11, 2019	23.43	24.29	22.50	23.00	308,629	-0.90(-3.77%)
Jun 10, 2019	25.05	26.93	23.73	23.90	445,509	-3.96(-14.21%)
Jun 07, 2019	26.90	28.31	26.31	27.86	141,400	+1.16(+4.34%)
Jun 06, 2019	27.38	27.44	26.28	26.70	88,663	-0.63(-2.31%)
Jun 05, 2019	26.35	27.49	26.05	27.33	134,403	+1.06(+4.04%)
Jun 04, 2019	26.00	26.34	25.38	26.27	107,316	+0.73(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.