Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.700	2.760	2.700	2.700	4,200	-0.13(-4.59%)
Jun 26, 2009	2.830	2.830	2.830	2.830	100	+0.13(+4.81%)
Jun 25, 2009	2.700	2.700	2.700	2.700	450	+0.09(+3.45%)
Jun 24, 2009	2.850	2.860	2.610	2.610	8,080	-0.24(-8.42%)
Jun 23, 2009	2.800	2.850	2.800	2.850	1,500	-0.15(-5.00%)
Jun 22, 2009	2.920	3.000	2.920	3.000	530	+0.17(+6.00%)
Jun 19, 2009	2.900	2.900	2.830	2.830	2,300	-0.13(-4.39%)
Jun 18, 2009	3.000	3.000	2.960	2.960	600	-0.05(-1.66%)
Jun 17, 2009	3.010	3.010	3.010	3.010	300	-0.07(-2.27%)
Jun 11, 2009	3.080	3.080	3.080	3.080	0	+0.20(+6.94%)
Jun 10, 2009	3.070	3.080	2.880	2.880	1,600	+0.06(+2.13%)
Jun 09, 2009	2.940	2.950	2.820	2.820	1,740	-0.13(-4.41%)
Jun 08, 2009	2.770	2.950	2.770	2.950	4,800	+0.05(+1.72%)
Jun 05, 2009	2.810	2.900	2.810	2.900	2,741	-0.18(-5.84%)
Jun 04, 2009	2.940	3.080	2.940	3.080	4,320	+0.28(+10.00%)
Jun 03, 2009	2.960	2.960	2.800	2.800	1,813	-0.25(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.