Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5900 0.5998 0.5600 0.5688 138,919 -0.00(-0.26%)
Jun 29, 2022 0.5800 0.5897 0.5641 0.5703 78,549 -0.00(-0.12%)
Jun 28, 2022 0.5880 0.5880 0.5700 0.5710 157,438 -0.01(-1.59%)
Jun 27, 2022 0.6200 0.6231 0.5521 0.5802 603,515 -0.02(-3.49%)
Jun 24, 2022 0.6209 0.6520 0.6012 0.6012 451,079 -0.04(-6.08%)
Jun 23, 2022 0.6715 0.6780 0.6250 0.6401 180,408 -0.04(-5.35%)
Jun 22, 2022 0.7000 0.7000 0.6502 0.6763 325,482 -0.02(-3.39%)
Jun 21, 2022 0.7200 0.7300 0.6800 0.7000 440,081 -0.03(-4.25%)
Jun 17, 2022 0.7000 0.7311 0.6802 0.7311 545,830 +0.04(+5.19%)
Jun 16, 2022 0.7381 0.7400 0.6600 0.6950 620,355 -0.05(-6.09%)
Jun 15, 2022 0.6000 0.7670 0.6000 0.7401 2,802,999 +0.17(+29.86%)
Jun 14, 2022 0.5800 0.5897 0.5500 0.5699 353,542 -0.01(-1.76%)
Jun 13, 2022 0.6430 0.6536 0.5632 0.5801 683,089 -0.08(-12.36%)
Jun 10, 2022 0.6700 0.6700 0.6420 0.6619 166,228 -0.03(-4.07%)
Jun 09, 2022 0.6500 0.7081 0.6350 0.6900 269,252 +0.03(+4.61%)
Jun 08, 2022 0.6682 0.6682 0.6351 0.6596 119,337 +0.02(+3.06%)
Jun 07, 2022 0.6800 0.6899 0.6228 0.6400 655,783 -0.03(-4.95%)
Jun 06, 2022 0.6900 0.7099 0.6708 0.6733 218,089 -0.01(-1.85%)
Jun 03, 2022 0.6617 0.7000 0.6610 0.6860 276,098 +0.01(+1.61%)
Jun 02, 2022 0.6724 0.6999 0.6724 0.6751 174,790 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.