Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.260	2.260	1.900	2.240	1,112	+0.06(+2.71%)
Jun 29, 2016	2.181	2.181	2.181	2.181	763	+0.33(+17.53%)
Jun 28, 2016	2.280	2.280	1.856	1.856	5,113	-0.34(-15.65%)
Jun 27, 2016	2.150	2.220	2.085	2.200	9,553	+0.15(+7.47%)
Jun 24, 2016	1.840	2.110	1.680	2.047	4,756	+0.44(+27.16%)
Jun 21, 2016	1.610	1.610	1.610	1.610	7	-0.14(-8.00%)
Jun 20, 2016	1.750	1.750	1.750	1.750	7,124	-0.13(-7.11%)
Jun 09, 2016	1.815	1.884	1.884	1.884	17	-0.03(-1.36%)
Jun 07, 2016	1.990	1.910	1.910	1.910	5	-0.10(-4.98%)
Jun 02, 2016	2.010	2.010	2.010	2.010	100	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Micronet Enertec Tec (NQ: MICT )

Historical Prices

Sections

Services

Contact Information

Follow Us