Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.78 17.62 16.65 17.22 43,134 +0.43(+2.56%)
Jun 29, 2016 16.81 16.81 16.51 16.79 43,645 +0.02(+0.12%)
Jun 28, 2016 16.83 17.18 16.65 16.77 40,971 +0.10(+0.60%)
Jun 27, 2016 16.61 17.25 16.61 16.67 41,651 -0.10(-0.60%)
Jun 24, 2016 16.58 17.04 16.58 16.77 66,407 -0.45(-2.61%)
Jun 23, 2016 17.10 17.33 17.05 17.22 42,076 +0.30(+1.77%)
Jun 22, 2016 17.16 17.16 16.78 16.92 29,305 -0.14(-0.82%)
Jun 21, 2016 17.04 17.18 16.98 17.06 22,823 -0.03(-0.18%)
Jun 20, 2016 17.19 17.52 16.77 17.09 30,690 +0.11(+0.65%)
Jun 17, 2016 17.52 17.52 16.98 16.98 65,697 -0.48(-2.75%)
Jun 16, 2016 17.52 17.63 17.40 17.46 45,307 -0.05(-0.29%)
Jun 15, 2016 17.60 17.70 17.50 17.51 20,856 +0.01(+0.06%)
Jun 14, 2016 17.41 17.64 17.41 17.50 17,136 +0.03(+0.17%)
Jun 13, 2016 17.65 17.87 17.39 17.47 25,500 -0.18(-1.02%)
Jun 10, 2016 17.41 17.90 17.41 17.65 23,531 +0.02(+0.11%)
Jun 09, 2016 17.67 17.72 17.45 17.63 57,866 -0.17(-0.96%)
Jun 08, 2016 17.59 17.91 17.59 17.80 8,106 +0.05(+0.28%)
Jun 07, 2016 17.71 17.95 17.71 17.75 8,899 -0.02(-0.11%)
Jun 06, 2016 17.66 17.93 17.59 17.77 15,758 +0.06(+0.34%)
Jun 03, 2016 18.09 18.09 17.66 17.71 18,277 -0.31(-1.72%)
Jun 02, 2016 18.03 18.06 17.93 18.02 21,909 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.