Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.75	15.40	14.75	15.16	118,602	+0.56(+3.84%)
Jun 27, 2014	15.05	15.18	14.51	14.60	1,448,463	-0.44(-2.93%)
Jun 26, 2014	15.20	15.28	14.76	15.04	75,480	-0.18(-1.18%)
Jun 25, 2014	15.50	15.66	15.14	15.22	94,865	-0.35(-2.25%)
Jun 24, 2014	15.68	15.71	15.46	15.57	101,482	-0.11(-0.70%)
Jun 23, 2014	16.00	16.00	15.65	15.68	80,202	-0.19(-1.20%)
Jun 20, 2014	15.92	16.01	15.74	15.87	95,580	-0.11(-0.69%)
Jun 19, 2014	16.00	16.10	15.85	15.98	100,895	-0.01(-0.06%)
Jun 18, 2014	15.99	16.05	15.73	15.99	121,841	+0.01(+0.06%)
Jun 17, 2014	15.70	16.00	15.63	15.98	146,127	+0.23(+1.46%)
Jun 16, 2014	15.68	16.32	15.61	15.75	123,887	+0.07(+0.45%)
Jun 13, 2014	15.67	15.70	15.51	15.68	39,683	+0.04(+0.26%)
Jun 12, 2014	15.50	15.81	15.43	15.64	31,898	+0.13(+0.84%)
Jun 11, 2014	15.51	15.74	15.40	15.51	31,658	-0.10(-0.64%)
Jun 10, 2014	15.77	15.98	15.47	15.61	72,108	+0.19(+1.23%)
Jun 06, 2014	15.35	15.45	15.29	15.42	45,135	+0.07(+0.46%)
Jun 05, 2014	15.47	15.50	15.28	15.35	35,758	-0.03(-0.20%)
Jun 04, 2014	15.15	15.50	14.71	15.38	45,483	+0.25(+1.65%)
Jun 03, 2014	14.97	15.50	14.76	15.13	78,148	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.