Indicators

Pathward Financial Inc (NQ: CASH )

55.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.391	8.498	8.292	8.490	23,841	+0.10(+1.18%)
Jun 29, 2010	8.422	8.490	8.348	8.391	3,180	-0.45(-5.12%)
Jun 25, 2010	8.844	8.844	8.844	8.844	706	+0.09(+1.00%)
Jun 24, 2010	8.603	8.773	8.603	8.756	4,593	+0.21(+2.43%)
Jun 23, 2010	8.716	8.716	8.548	8.548	1,696	-0.21(-2.36%)
Jun 22, 2010	8.436	8.754	8.295	8.754	5,212	+0.19(+2.20%)
Jun 18, 2010	8.269	8.566	8.566	8.566	1,766	-0.09(-1.01%)
Jun 17, 2010	8.631	8.688	8.631	8.654	8,569	-0.05(-0.52%)
Jun 15, 2010	8.699	8.699	8.699	8.699	353	-0.07(-0.84%)
Jun 14, 2010	8.674	8.773	8.360	8.773	13,427	+0.14(+1.64%)
Jun 11, 2010	8.713	8.713	8.391	8.631	3,887	+0.00(+0.00%)
Jun 10, 2010	8.546	8.631	8.546	8.631	1,766	+0.53(+6.57%)
Jun 09, 2010	8.099	8.099	8.099	8.099	354	-0.13(-1.56%)
Jun 08, 2010	8.499	8.499	8.227	8.227	709	-0.22(-2.55%)
Jun 07, 2010	8.908	8.908	8.219	8.443	9,949	-0.29(-3.32%)
Jun 04, 2010	8.730	8.733	8.274	8.733	2,839	+0.51(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.