Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 19.07 19.32 18.45 18.79 1,245,453 -0.26(-1.37%)
Jun 29, 2021 21.10 21.13 18.94 19.05 909,788 -1.81(-8.66%)
Jun 28, 2021 20.06 21.62 20.06 20.86 930,868 +0.87(+4.34%)
Jun 25, 2021 19.68 20.56 19.34 19.99 1,351,951 +0.34(+1.72%)
Jun 24, 2021 20.42 21.09 19.47 19.65 739,813 -0.61(-3.00%)
Jun 23, 2021 19.97 20.67 18.97 20.26 1,004,030 +0.37(+1.88%)
Jun 22, 2021 18.36 20.57 18.17 19.88 1,501,428 +1.51(+8.22%)
Jun 21, 2021 17.68 18.58 17.54 18.37 491,771 +0.99(+5.69%)
Jun 18, 2021 18.58 18.90 17.27 17.38 1,042,628 -1.51(-8.00%)
Jun 17, 2021 17.67 18.94 17.67 18.89 627,756 +1.06(+5.94%)
Jun 16, 2021 17.47 17.93 17.15 17.84 365,814 +0.22(+1.23%)
Jun 15, 2021 17.97 18.30 17.38 17.62 363,729 -0.43(-2.36%)
Jun 14, 2021 18.87 19.09 17.93 18.04 452,145 -0.52(-2.81%)
Jun 11, 2021 18.24 19.37 18.21 18.56 379,719 +0.56(+3.09%)
Jun 10, 2021 18.76 19.17 17.84 18.01 457,062 -0.92(-4.86%)
Jun 09, 2021 19.94 20.76 18.83 18.93 628,830 -0.79(-4.01%)
Jun 08, 2021 19.96 20.35 19.32 19.72 475,064 +0.17(+0.89%)
Jun 07, 2021 19.33 19.86 18.84 19.55 284,067 +0.37(+1.95%)
Jun 04, 2021 19.29 19.54 18.67 19.17 368,481 +0.16(+0.87%)
Jun 03, 2021 19.87 19.87 18.73 19.01 508,234 -0.99(-4.95%)
Jun 02, 2021 18.69 20.04 18.59 20.00 536,327 +1.42(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.