Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.60 10.60 9.873 9.942 197,275 -0.60(-5.68%)
Jun 29, 2017 10.71 10.71 10.00 10.54 172,256 -0.18(-1.70%)
Jun 28, 2017 10.85 11.29 10.56 10.72 108,980 -0.04(-0.40%)
Jun 27, 2017 11.23 11.25 10.73 10.77 132,299 -0.53(-4.69%)
Jun 26, 2017 11.59 11.64 10.87 11.30 178,692 -0.22(-1.89%)
Jun 23, 2017 11.55 11.51 471,209 +0.15(+1.30%)
Jun 22, 2017 11.33 11.55 11.24 11.37 80,042 +0.10(+0.85%)
Jun 21, 2017 11.29 11.36 11.13 11.27 83,346 +0.03(+0.23%)
Jun 20, 2017 11.54 11.56 11.10 11.24 109,512 -0.39(-3.36%)
Jun 19, 2017 11.02 11.67 11.02 11.64 187,197 +0.62(+5.59%)
Jun 16, 2017 11.21 11.53 10.99 11.02 228,273 -0.30(-2.61%)
Jun 15, 2017 10.98 11.40 10.85 11.31 118,531 -0.05(-0.46%)
Jun 14, 2017 11.70 11.77 11.15 11.37 119,153 -0.29(-2.46%)
Jun 13, 2017 11.51 11.70 11.46 11.65 77,161 +0.15(+1.28%)
Jun 12, 2017 11.25 11.53 10.98 11.51 154,631 +0.10(+0.84%)
Jun 09, 2017 12.13 12.36 11.27 11.41 201,226 -0.66(-5.47%)
Jun 08, 2017 11.77 12.32 11.77 12.07 164,908 +0.23(+1.98%)
Jun 07, 2017 11.74 11.99 11.47 11.84 141,432 +0.11(+0.96%)
Jun 06, 2017 11.42 11.86 11.29 11.72 122,792 +0.19(+1.66%)
Jun 05, 2017 11.41 11.63 11.20 11.53 152,785 +0.10(+0.84%)
Jun 02, 2017 11.34 11.73 11.34 11.44 163,407 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.