Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.37 10.44 9.621 9.638 370,631 -0.64(-6.25%)
Jun 29, 2015 10.65 10.76 10.25 10.28 274,541 -0.58(-5.36%)
Jun 26, 2015 11.12 11.24 10.80 10.86 387,151 -0.30(-2.65%)
Jun 25, 2015 11.03 11.23 10.87 11.16 87,241 +0.19(+1.74%)
Jun 24, 2015 11.18 11.28 10.73 10.97 155,429 -0.11(-1.02%)
Jun 23, 2015 10.55 11.27 10.44 11.08 193,985 +0.55(+5.19%)
Jun 22, 2015 10.71 10.82 10.42 10.53 148,938 -0.16(-1.46%)
Jun 19, 2015 10.77 10.89 10.65 10.69 194,125 -0.12(-1.12%)
Jun 18, 2015 10.88 10.92 10.69 10.81 95,270 -0.02(-0.16%)
Jun 17, 2015 10.76 10.94 10.57 10.83 109,679 +0.13(+1.22%)
Jun 16, 2015 10.67 10.77 10.51 10.70 87,282 -0.02(-0.16%)
Jun 15, 2015 10.56 10.80 10.32 10.71 265,052 +0.05(+0.49%)
Jun 12, 2015 10.68 11.00 10.33 10.66 298,686 -0.71(-6.26%)
Jun 11, 2015 11.64 11.68 11.18 11.38 267,891 -0.03(-0.30%)
Jun 10, 2015 11.47 11.97 11.34 11.41 169,750 +0.01(+0.08%)
Jun 09, 2015 11.33 11.59 11.31 11.40 92,068 +0.12(+1.08%)
Jun 08, 2015 11.70 11.70 11.14 11.28 113,777 -0.42(-3.56%)
Jun 05, 2015 11.11 11.70 10.99 11.70 126,055 +0.50(+4.50%)
Jun 04, 2015 11.18 11.47 11.02 11.19 113,684 -0.04(-0.39%)
Jun 03, 2015 10.71 11.40 10.71 11.24 140,895 +0.48(+4.44%)
Jun 02, 2015 10.47 10.92 10.47 10.76 110,587 +0.24(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.