Indicators

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.990	10.06	9.900	10.06	82,293	+0.01(+0.10%)
Jun 26, 2013	10.14	10.27	9.870	10.05	0	+0.00(+0.00%)
Jun 25, 2013	10.54	10.70	9.800	10.05	0	-0.41(-3.92%)
Jun 24, 2013	10.64	10.69	10.27	10.46	0	-0.25(-2.33%)
Jun 21, 2013	10.76	10.90	10.41	10.71	101,851	+0.05(+0.47%)
Jun 20, 2013	10.39	10.77	10.18	10.66	0	+0.54(+5.34%)
Jun 19, 2013	9.970	10.31	9.900	10.12	0	+0.19(+1.91%)
Jun 18, 2013	9.870	10.11	9.860	9.930	0	+0.06(+0.61%)
Jun 17, 2013	9.980	10.09	9.580	9.870	0	-0.10(-1.00%)
Jun 14, 2013	10.38	10.52	9.810	9.970	0	-0.45(-4.32%)
Jun 13, 2013	10.30	10.44	9.910	10.42	181,980	+0.71(+7.31%)
Jun 12, 2013	10.37	10.64	9.570	9.710	200,827	-0.61(-5.91%)
Jun 11, 2013	10.37	10.60	10.21	10.32	88,814	-0.14(-1.34%)
Jun 10, 2013	10.61	10.94	10.26	10.46	0	-0.15(-1.41%)
Jun 07, 2013	10.07	10.82	10.07	10.61	0	+0.54(+5.36%)
Jun 06, 2013	10.07	10.10	9.950	10.07	0	-0.04(-0.40%)
Jun 05, 2013	10.06	10.36	10.01	10.11	0	-0.02(-0.20%)
Jun 04, 2013	10.21	10.22	9.829	10.13	0	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.