Indicators

Chuy's Holdings Inc (NQ: CHUY )

25.84 -0.45 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.01	23.32	22.85	22.92	495,600	-0.05(-0.22%)
Jun 27, 2019	22.65	22.97	22.60	22.97	121,933	+0.43(+1.91%)
Jun 26, 2019	22.41	22.67	22.20	22.54	206,839	+0.11(+0.49%)
Jun 25, 2019	22.28	23.02	21.99	22.43	117,122	+0.17(+0.76%)
Jun 24, 2019	22.71	22.75	22.25	22.26	88,525	-0.34(-1.50%)
Jun 21, 2019	22.89	23.23	22.19	22.60	210,700	-0.38(-1.65%)
Jun 20, 2019	22.60	23.13	22.53	22.98	194,291	+0.32(+1.41%)
Jun 19, 2019	22.77	23.11	22.38	22.66	198,558	-0.14(-0.61%)
Jun 18, 2019	21.75	23.12	21.75	22.80	278,253	+1.06(+4.88%)
Jun 17, 2019	21.02	21.92	21.00	21.74	231,189	+0.72(+3.43%)
Jun 14, 2019	20.44	21.63	20.44	21.02	620,900	+0.69(+3.39%)
Jun 13, 2019	20.13	20.66	20.13	20.33	78,346	+0.39(+1.96%)
Jun 12, 2019	20.01	20.16	19.71	19.94	69,898	-0.17(-0.85%)
Jun 11, 2019	20.53	20.70	20.00	20.11	115,812	-0.39(-1.90%)
Jun 10, 2019	20.50	20.90	20.37	20.50	109,939	+0.05(+0.24%)
Jun 07, 2019	20.11	20.78	20.00	20.45	93,300	+0.33(+1.64%)
Jun 06, 2019	20.79	20.91	19.83	20.12	204,697	-0.86(-4.10%)
Jun 05, 2019	22.43	22.45	20.89	20.98	192,723	-1.45(-6.46%)
Jun 04, 2019	22.22	22.64	22.22	22.43	63,823	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.