Indicators

Flextronics Intl Ltd (NQ: FLEX )

34.67 -1.11 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.159	7.242	7.076	7.212	11,427,859	+0.10(+1.38%)
Jun 27, 2019	7.167	7.219	7.091	7.114	6,732,211	-0.04(-0.53%)
Jun 26, 2019	7.129	7.219	7.099	7.151	4,858,311	+0.14(+1.93%)
Jun 25, 2019	7.084	7.182	6.963	7.016	9,415,135	-0.08(-1.06%)
Jun 24, 2019	7.076	7.144	7.038	7.091	5,160,313	-0.02(-0.21%)
Jun 21, 2019	7.159	7.167	7.053	7.106	5,764,886	-0.09(-1.26%)
Jun 20, 2019	7.174	7.295	7.121	7.197	6,448,510	+0.16(+2.25%)
Jun 19, 2019	6.933	7.167	6.933	7.038	8,368,258	+0.17(+2.41%)
Jun 18, 2019	6.760	7.016	6.760	6.873	10,280,086	+0.17(+2.59%)
Jun 17, 2019	6.820	6.827	6.692	6.699	10,706,053	-0.11(-1.66%)
Jun 14, 2019	7.016	7.042	6.790	6.812	9,423,956	-0.29(-4.03%)
Jun 13, 2019	7.114	7.167	7.038	7.099	8,663,280	+0.01(+0.11%)
Jun 12, 2019	7.167	7.204	7.038	7.091	6,368,394	-0.14(-1.98%)
Jun 11, 2019	7.355	7.400	7.136	7.234	6,569,982	-0.04(-0.52%)
Jun 10, 2019	7.227	7.393	7.174	7.272	6,894,956	+0.11(+1.47%)
Jun 07, 2019	7.280	7.378	7.151	7.167	10,237,938	-0.09(-1.25%)
Jun 06, 2019	7.430	7.430	7.121	7.257	12,712,434	+0.21(+2.99%)
Jun 05, 2019	7.265	7.265	6.933	7.046	13,766,570	-0.15(-2.09%)
Jun 04, 2019	6.948	7.197	6.910	7.197	6,929,484	+0.38(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.