Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.130 2.130 2.080 2.080 1,700 -0.02(-0.95%)
Jun 29, 2010 2.060 2.140 2.060 2.100 20,161 -0.01(-0.47%)
Jun 25, 2010 2.120 2.200 2.070 2.110 129,222 +0.03(+1.44%)
Jun 24, 2010 2.070 2.100 2.040 2.080 79,200 -0.02(-0.95%)
Jun 23, 2010 2.120 2.160 2.070 2.100 24,319 -0.04(-1.87%)
Jun 22, 2010 2.120 2.200 2.080 2.140 15,600 -0.02(-0.93%)
Jun 21, 2010 2.330 2.330 2.130 2.160 19,843 -0.05(-2.26%)
Jun 18, 2010 2.290 2.290 2.200 2.210 9,488 -0.09(-3.91%)
Jun 17, 2010 2.160 2.300 2.160 2.300 102,868 +0.12(+5.50%)
Jun 16, 2010 2.190 2.210 2.130 2.180 159,197 -0.01(-0.46%)
Jun 15, 2010 2.130 2.190 2.130 2.190 172,646 +0.02(+0.92%)
Jun 14, 2010 2.190 2.210 2.140 2.170 62,198 -0.02(-0.91%)
Jun 11, 2010 2.130 2.190 2.050 2.190 67,400 +0.08(+3.79%)
Jun 10, 2010 2.100 2.130 2.010 2.110 72,021 -0.01(-0.47%)
Jun 09, 2010 2.060 2.180 2.050 2.120 134,479 +0.06(+2.91%)
Jun 08, 2010 2.070 2.100 2.021 2.060 84,231 -0.01(-0.48%)
Jun 07, 2010 2.090 2.150 2.040 2.070 78,676 -0.03(-1.43%)
Jun 04, 2010 2.101 2.180 2.040 2.100 82,602 -0.01(-0.34%)
Jun 03, 2010 2.140 2.210 2.050 2.107 134,210 -0.02(-1.07%)
Jun 02, 2010 2.150 2.200 2.120 2.130 44,163 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.