Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.860 4.860 4.380 4.480 156,101 -0.38(-7.82%)
Jun 29, 2006 4.880 4.940 4.800 4.860 81,300 +0.03(+0.62%)
Jun 28, 2006 4.970 4.970 4.830 4.830 24,830 -0.12(-2.42%)
Jun 27, 2006 4.870 5.030 4.870 4.950 23,479 +0.05(+1.02%)
Jun 26, 2006 5.010 5.140 4.860 4.900 85,600 -0.06(-1.21%)
Jun 23, 2006 5.000 5.150 4.880 4.960 104,959 +0.03(+0.61%)
Jun 22, 2006 5.450 5.450 4.930 4.930 210,435 -0.36(-6.81%)
Jun 21, 2006 5.360 5.450 5.250 5.290 111,460 +0.09(+1.73%)
Jun 20, 2006 5.260 5.300 5.190 5.200 92,659 +0.05(+0.97%)
Jun 19, 2006 5.100 5.300 5.083 5.150 101,653 +0.14(+2.79%)
Jun 16, 2006 4.940 5.030 4.910 5.010 11,980 +0.01(+0.20%)
Jun 15, 2006 5.120 5.120 4.980 5.000 29,500 -0.10(-1.96%)
Jun 14, 2006 5.020 5.100 4.670 5.100 49,086 +0.05(+0.99%)
Jun 13, 2006 5.070 5.070 4.900 5.050 21,592 +0.06(+1.20%)
Jun 12, 2006 4.900 5.080 4.870 4.990 62,722 +0.08(+1.63%)
Jun 09, 2006 4.850 4.950 4.850 4.910 3,400 +0.04(+0.82%)
Jun 08, 2006 4.860 4.910 4.860 4.870 4,010 -0.03(-0.61%)
Jun 07, 2006 4.800 4.930 4.800 4.900 150,267 +0.07(+1.45%)
Jun 06, 2006 4.800 4.850 4.800 4.830 27,038 +0.02(+0.42%)
Jun 05, 2006 4.800 4.830 4.800 4.810 11,972 -0.02(-0.41%)
Jun 02, 2006 4.764 4.840 4.660 4.830 11,231 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.