Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.74	13.97	13.54	13.92	563,100	+0.32(+2.35%)
Jun 27, 2019	13.15	13.61	13.15	13.60	590,696	+0.54(+4.13%)
Jun 26, 2019	12.76	13.30	12.76	13.06	309,210	+0.46(+3.65%)
Jun 25, 2019	12.51	12.87	12.50	12.60	280,904	+0.09(+0.72%)
Jun 24, 2019	12.79	12.80	12.48	12.51	323,558	-0.28(-2.19%)
Jun 21, 2019	13.41	13.43	12.74	12.79	438,200	-0.74(-5.47%)
Jun 20, 2019	14.05	14.12	13.46	13.53	250,465	-0.17(-1.24%)
Jun 19, 2019	13.66	13.84	13.37	13.70	155,377	+0.14(+1.03%)
Jun 18, 2019	13.08	13.63	12.98	13.56	235,198	+0.68(+5.28%)
Jun 17, 2019	12.87	13.16	12.82	12.88	273,513	+0.02(+0.16%)
Jun 14, 2019	12.97	13.13	12.72	12.86	247,700	-0.41(-3.09%)
Jun 13, 2019	12.64	13.28	12.64	13.27	333,439	+0.71(+5.65%)
Jun 12, 2019	13.56	13.56	12.47	12.56	570,919	-1.11(-8.12%)
Jun 11, 2019	14.50	14.54	13.63	13.67	388,131	-0.60(-4.20%)
Jun 10, 2019	13.61	14.33	13.56	14.27	496,728	+0.87(+6.49%)
Jun 07, 2019	13.46	13.61	13.28	13.40	260,400	+0.06(+0.45%)
Jun 06, 2019	13.17	13.40	13.11	13.34	211,517	+0.11(+0.83%)
Jun 05, 2019	13.43	13.43	12.90	13.23	340,165	-0.02(-0.15%)
Jun 04, 2019	12.91	13.27	12.80	13.25	283,131	+0.53(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.