Indicators

Ultra Clean Holdings (NQ: UCTT )

47.92 -1.24 (-2.52%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.690	9.080	8.690	9.050	279,923	+0.36(+4.14%)
Jun 27, 2014	8.580	8.800	8.460	8.690	985,087	+0.03(+0.35%)
Jun 26, 2014	8.810	8.815	8.570	8.660	184,299	-0.15(-1.70%)
Jun 25, 2014	8.790	8.890	8.690	8.810	200,813	+0.00(+0.00%)
Jun 24, 2014	8.880	9.075	8.780	8.810	210,352	-0.12(-1.34%)
Jun 23, 2014	9.060	9.060	8.796	8.930	261,219	-0.12(-1.33%)
Jun 20, 2014	9.120	9.190	8.965	9.050	287,844	+0.00(+0.00%)
Jun 19, 2014	9.270	9.360	8.931	9.050	172,678	-0.21(-2.27%)
Jun 18, 2014	9.250	9.400	9.040	9.260	277,138	+0.03(+0.30%)
Jun 17, 2014	9.180	9.400	9.100	9.232	288,912	+0.09(+1.01%)
Jun 16, 2014	8.880	9.230	8.880	9.140	594,304	+0.26(+2.93%)
Jun 13, 2014	8.810	8.940	8.760	8.880	221,031	+0.10(+1.14%)
Jun 12, 2014	8.790	8.930	8.510	8.780	335,496	+0.00(+0.00%)
Jun 11, 2014	8.620	8.840	8.560	8.780	124,815	+0.13(+1.50%)
Jun 10, 2014	8.890	8.950	8.625	8.650	171,691	-0.13(-1.48%)
Jun 06, 2014	8.600	9.040	8.590	8.780	406,837	+0.19(+2.21%)
Jun 05, 2014	8.420	8.620	8.160	8.590	335,722	+0.33(+4.00%)
Jun 04, 2014	8.120	8.350	8.100	8.260	252,320	+0.13(+1.60%)
Jun 03, 2014	8.320	8.320	8.085	8.130	189,421	-0.20(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.