Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 96.33 96.71 94.27 95.28 1,300,276 -1.20(-1.24%)
Jun 29, 2021 96.44 96.89 94.66 96.48 449,108 -0.60(-0.62%)
Jun 28, 2021 95.84 98.45 95.00 97.08 1,190,495 +2.81(+2.98%)
Jun 25, 2021 96.50 96.50 93.36 94.27 9,051,563 -1.73(-1.80%)
Jun 24, 2021 94.29 96.08 92.81 96.00 731,977 +3.22(+3.47%)
Jun 23, 2021 93.32 94.26 92.23 92.78 910,599 -0.93(-0.99%)
Jun 22, 2021 92.68 94.33 91.09 93.71 697,308 -0.05(-0.05%)
Jun 21, 2021 91.78 94.14 89.56 93.76 943,394 +2.08(+2.27%)
Jun 18, 2021 94.57 95.78 89.91 91.68 2,165,127 -5.48(-5.64%)
Jun 17, 2021 95.83 98.04 95.01 97.16 626,785 +0.60(+0.62%)
Jun 16, 2021 99.24 99.74 95.35 96.56 686,053 -2.61(-2.63%)
Jun 15, 2021 100.35 101.65 98.34 99.17 656,710 -1.78(-1.76%)
Jun 14, 2021 99.85 104.31 99.52 100.95 896,377 +1.33(+1.34%)
Jun 11, 2021 99.52 99.85 97.85 99.62 428,691 +1.03(+1.04%)
Jun 10, 2021 96.26 99.00 95.99 98.59 487,917 +2.34(+2.43%)
Jun 09, 2021 99.85 100.27 95.80 96.25 590,227 -3.10(-3.12%)
Jun 08, 2021 100.06 101.86 97.67 99.35 800,304 -0.02(-0.02%)
Jun 07, 2021 98.89 99.68 97.72 99.37 873,523 +0.24(+0.24%)
Jun 04, 2021 99.10 99.27 97.79 99.13 624,290 +1.36(+1.39%)
Jun 03, 2021 98.50 99.70 97.04 97.77 662,783 -2.71(-2.70%)
Jun 02, 2021 99.79 100.81 98.94 100.48 407,179 +0.42(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.