Indicators

MGE Energy (NQ: MGEE )

76.95 -0.63 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.42	18.61	18.35	18.52	629,735	-0.06(-0.30%)
Jun 27, 2013	18.58	18.60	18.39	18.58	147,832	+0.15(+0.84%)
Jun 26, 2013	18.53	18.58	18.36	18.42	115,028	-0.02(-0.08%)
Jun 25, 2013	18.17	18.47	18.16	18.44	249,841	+0.43(+2.37%)
Jun 24, 2013	17.95	18.29	17.80	18.01	140,156	-0.04(-0.23%)
Jun 21, 2013	17.78	18.11	17.63	18.05	524,240	+0.35(+1.98%)
Jun 20, 2013	18.22	18.26	17.65	17.70	211,096	-0.57(-3.10%)
Jun 19, 2013	18.69	18.75	18.27	18.27	88,688	-0.54(-2.87%)
Jun 18, 2013	18.60	18.91	18.55	18.81	167,360	+0.22(+1.16%)
Jun 17, 2013	18.63	18.65	18.42	18.59	134,809	+0.16(+0.89%)
Jun 14, 2013	18.40	18.56	18.34	18.43	128,321	-0.05(-0.28%)
Jun 13, 2013	18.14	18.55	18.10	18.48	167,344	+0.40(+2.19%)
Jun 12, 2013	18.27	18.47	18.08	18.08	185,978	-0.02(-0.11%)
Jun 11, 2013	18.15	18.43	18.10	18.10	76,282	-0.26(-1.40%)
Jun 10, 2013	18.26	18.38	18.12	18.36	83,377	+0.16(+0.88%)
Jun 07, 2013	18.32	18.36	17.99	18.20	149,017	+0.01(+0.03%)
Jun 06, 2013	18.13	18.37	17.93	18.20	177,124	+0.05(+0.26%)
Jun 05, 2013	18.32	18.48	18.14	18.15	84,254	-0.14(-0.79%)
Jun 04, 2013	18.62	18.68	18.08	18.30	234,154	-0.31(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.