Indicators

SLM Corp (NQ: SLM )

21.46 +0.54 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.664	8.929	8.655	8.865	4,273,993	+0.24(+2.75%)
Jun 27, 2019	8.345	8.637	8.336	8.628	3,001,427	+0.29(+3.50%)
Jun 26, 2019	8.354	8.409	8.308	8.336	2,161,877	+0.00(+0.00%)
Jun 25, 2019	8.290	8.450	8.245	8.336	3,385,744	+0.03(+0.33%)
Jun 24, 2019	8.381	8.482	8.290	8.308	2,717,200	-0.07(-0.87%)
Jun 21, 2019	8.463	8.527	8.317	8.381	6,180,453	-0.06(-0.76%)
Jun 20, 2019	8.646	8.664	8.390	8.445	5,778,104	-0.17(-2.01%)
Jun 19, 2019	8.691	8.810	8.600	8.618	1,884,534	-0.07(-0.84%)
Jun 18, 2019	8.545	8.746	8.545	8.691	2,425,173	+0.19(+2.25%)
Jun 17, 2019	8.609	8.737	8.482	8.500	2,188,495	-0.22(-2.51%)
Jun 14, 2019	8.728	8.746	8.596	8.719	2,715,886	-0.04(-0.42%)
Jun 13, 2019	8.764	8.828	8.655	8.755	3,210,397	+0.05(+0.63%)
Jun 12, 2019	8.892	8.907	8.682	8.701	2,885,760	-0.22(-2.45%)
Jun 11, 2019	8.919	9.029	8.851	8.919	2,197,142	+0.08(+0.93%)
Jun 10, 2019	9.001	9.093	8.810	8.837	2,289,900	-0.13(-1.42%)
Jun 07, 2019	9.074	9.111	8.915	8.965	1,872,469	-0.12(-1.31%)
Jun 06, 2019	9.056	9.138	9.020	9.084	2,391,277	+0.01(+0.10%)
Jun 05, 2019	9.065	9.147	9.011	9.074	3,455,007	+0.03(+0.30%)
Jun 04, 2019	8.793	9.074	8.793	9.047	2,346,170	+0.36(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.