Indicators

SLM Corp (NQ: SLM )

21.46 +0.54 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.323	7.323	7.211	7.278	12,102,552	-0.04(-0.57%)
Jun 27, 2013	7.358	7.373	7.317	7.320	0	+0.01(+0.09%)
Jun 26, 2013	7.313	7.358	7.227	7.313	0	+0.02(+0.22%)
Jun 25, 2013	7.052	7.310	7.052	7.297	0	+0.28(+3.95%)
Jun 24, 2013	7.001	7.059	6.973	7.020	0	-0.10(-1.39%)
Jun 21, 2013	7.218	7.218	7.052	7.119	19,248,924	-0.04(-0.53%)
Jun 20, 2013	7.247	7.313	7.154	7.157	0	-0.14(-1.88%)
Jun 19, 2013	7.352	7.412	7.288	7.294	0	-0.07(-0.95%)
Jun 18, 2013	7.297	7.403	7.297	7.364	12,091,207	+0.04(+0.52%)
Jun 17, 2013	7.380	7.613	7.274	7.326	0	+0.01(+0.13%)
Jun 14, 2013	7.425	7.434	7.270	7.317	0	-0.09(-1.18%)
Jun 13, 2013	7.418	7.431	7.383	7.404	22,644,618	-0.03(-0.36%)
Jun 12, 2013	7.508	7.508	7.409	7.431	8,633,675	-0.01(-0.09%)
Jun 11, 2013	7.422	7.488	7.383	7.438	16,930,516	-0.04(-0.55%)
Jun 10, 2013	7.514	7.555	7.463	7.479	0	-0.02(-0.30%)
Jun 07, 2013	7.590	7.603	7.473	7.501	0	-0.06(-0.80%)
Jun 06, 2013	7.473	7.566	7.434	7.562	11,068,235	+0.07(+0.89%)
Jun 05, 2013	7.508	7.559	7.450	7.495	0	-0.10(-1.26%)
Jun 04, 2013	7.629	7.680	7.562	7.590	0	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.