Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.684 5.835 5.647 5.728 157,233 +0.03(+0.55%)
Jun 29, 2020 5.570 5.753 5.494 5.696 325,835 +0.20(+3.68%)
Jun 26, 2020 5.621 5.621 5.475 5.494 248,599 -0.07(-1.25%)
Jun 25, 2020 5.494 5.646 5.469 5.564 241,691 +0.07(+1.26%)
Jun 24, 2020 5.431 5.558 5.254 5.494 258,198 +0.04(+0.69%)
Jun 23, 2020 5.532 5.574 5.450 5.456 295,686 +0.01(+0.12%)
Jun 22, 2020 5.463 5.532 5.381 5.450 182,287 -0.08(-1.37%)
Jun 19, 2020 5.684 5.804 5.450 5.526 303,070 -0.13(-2.34%)
Jun 18, 2020 5.640 5.797 5.595 5.659 264,690 -0.03(-0.44%)
Jun 17, 2020 5.943 5.943 5.665 5.684 227,761 -0.26(-4.36%)
Jun 16, 2020 6.019 6.101 5.829 5.943 233,535 +0.11(+1.95%)
Jun 15, 2020 5.652 5.892 5.621 5.829 299,442 +0.02(+0.33%)
Jun 12, 2020 5.798 6.050 5.633 5.810 297,844 +0.21(+3.78%)
Jun 11, 2020 5.785 6.069 5.545 5.599 491,944 -0.74(-11.62%)
Jun 10, 2020 6.616 6.629 6.193 6.334 523,064 -0.27(-4.09%)
Jun 09, 2020 6.721 6.751 6.353 6.604 427,432 -0.15(-2.27%)
Jun 08, 2020 6.457 6.757 6.451 6.757 460,751 +0.42(+6.58%)
Jun 05, 2020 6.439 6.647 6.236 6.340 388,293 +0.05(+0.78%)
Jun 04, 2020 6.193 6.307 6.101 6.291 436,967 +0.15(+2.40%)
Jun 03, 2020 5.997 6.224 5.997 6.144 380,959 +0.16(+2.66%)
Jun 02, 2020 6.052 6.101 5.905 5.985 297,325 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.