Indicators

Fidus Investment Cor (NQ: FDUS )

19.53 -0.07 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.945	9.035	8.923	8.962	154,297	+0.02(+0.25%)
Jun 27, 2019	8.901	8.998	8.889	8.940	110,229	+0.03(+0.38%)
Jun 26, 2019	9.013	9.019	8.889	8.906	139,869	-0.07(-0.75%)
Jun 25, 2019	9.052	9.052	8.951	8.974	119,976	-0.06(-0.62%)
Jun 24, 2019	9.080	9.131	9.002	9.030	179,093	-0.04(-0.43%)
Jun 21, 2019	9.086	9.086	8.979	9.069	224,594	+0.06(+0.69%)
Jun 20, 2019	9.030	9.035	8.906	9.007	152,362	+0.04(+0.50%)
Jun 19, 2019	9.002	9.041	8.934	8.962	211,107	+0.05(+0.57%)
Jun 18, 2019	8.940	8.990	8.878	8.912	105,626	-0.01(-0.13%)
Jun 17, 2019	8.962	8.962	8.844	8.923	79,131	-0.02(-0.25%)
Jun 14, 2019	8.951	8.962	8.895	8.945	106,068	-0.01(-0.06%)
Jun 13, 2019	8.867	8.962	8.867	8.951	103,122	+0.08(+0.95%)
Jun 12, 2019	8.850	8.923	8.833	8.867	102,291	+0.01(+0.06%)
Jun 11, 2019	8.923	8.923	8.772	8.861	202,825	-0.04(-0.44%)
Jun 10, 2019	8.867	8.923	8.799	8.901	171,519	+0.08(+0.89%)
Jun 07, 2019	8.990	8.996	8.777	8.822	189,712	-0.17(-1.94%)
Jun 06, 2019	8.872	9.013	8.850	8.996	200,360	+0.12(+1.39%)
Jun 05, 2019	8.872	8.907	8.823	8.872	410,545	+0.02(+0.19%)
Jun 04, 2019	8.796	8.867	8.727	8.856	214,994	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.