Indicators

8X8 Inc (NQ: EGHT )

2.570 -0.040 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3000	0.4000	0.2900	0.3400	53,200	+0.03(+9.68%)
Jun 27, 2002	0.3500	0.3500	0.2600	0.3100	50,000	-0.04(-11.43%)
Jun 26, 2002	0.3600	0.4200	0.3300	0.3500	50,400	-0.04(-10.26%)
Jun 25, 2002	0.4500	0.4500	0.3600	0.3900	33,700	-0.05(-11.36%)
Jun 21, 2002	0.4400	0.4400	0.4100	0.4400	73,100	-0.00(-0.34%)
Jun 20, 2002	0.5000	0.5010	0.4415	0.4415	20,800	-0.06(-11.70%)
Jun 19, 2002	0.5300	0.5400	0.4800	0.5000	37,100	-0.03(-5.66%)
Jun 18, 2002	0.4800	0.5300	0.4800	0.5300	30,700	+0.03(+6.00%)
Jun 17, 2002	0.5100	0.5700	0.4800	0.5000	55,200	-0.03(-5.66%)
Jun 14, 2002	0.5600	0.5600	0.4600	0.5300	61,600	-0.07(-11.67%)
Jun 12, 2002	0.6300	0.6300	0.5000	0.6000	64,600	-0.05(-7.69%)
Jun 11, 2002	0.6100	0.6500	0.5700	0.6500	18,900	+0.05(+8.33%)
Jun 10, 2002	0.6100	0.6490	0.6000	0.6000	11,300	-0.05(-7.69%)
Jun 07, 2002	0.6100	0.6500	0.6000	0.6500	37,600	+0.03(+4.84%)
Jun 06, 2002	0.6500	0.6500	0.6100	0.6200	12,500	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.