Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.442 8.484 8.323 8.386 166,577 -0.07(-0.83%)
Jun 29, 2005 8.295 8.498 8.295 8.456 67,427 +0.18(+2.11%)
Jun 28, 2005 8.407 8.470 8.281 8.281 40,510 -0.10(-1.17%)
Jun 27, 2005 8.379 8.421 8.309 8.379 59,017 +0.10(+1.18%)
Jun 24, 2005 8.323 8.400 8.242 8.281 127,800 +0.11(+1.30%)
Jun 23, 2005 8.134 8.253 8.022 8.175 103,687 -0.02(-0.19%)
Jun 22, 2005 8.197 8.225 8.071 8.190 325,477 -0.08(-1.02%)
Jun 21, 2005 8.197 8.330 8.197 8.274 42,028 -0.03(-0.34%)
Jun 20, 2005 8.344 8.344 8.211 8.302 32,527 -0.04(-0.42%)
Jun 17, 2005 8.176 8.379 8.176 8.337 92,310 +0.15(+1.79%)
Jun 16, 2005 8.400 8.421 8.127 8.190 675,498 -0.36(-4.18%)
Jun 15, 2005 8.568 8.589 8.470 8.547 154,225 -0.06(-0.65%)
Jun 14, 2005 8.617 8.694 8.575 8.603 77,457 -0.08(-0.97%)
Jun 13, 2005 8.820 8.855 8.645 8.687 118,134 -0.17(-1.90%)
Jun 10, 2005 8.673 9.030 8.673 8.855 159,460 +0.36(+4.20%)
Jun 09, 2005 8.547 8.554 8.414 8.498 89,021 +0.10(+1.17%)
Jun 08, 2005 8.540 8.540 8.372 8.400 174,150 -0.06(-0.74%)
Jun 07, 2005 8.547 8.575 8.428 8.463 76,821 -0.12(-1.39%)
Jun 06, 2005 8.470 8.610 8.386 8.582 103,807 +0.20(+2.42%)
Jun 03, 2005 8.456 8.575 8.330 8.379 81,957 -0.12(-1.40%)
Jun 02, 2005 8.400 8.582 8.400 8.498 54,312 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.