Indicators

Stratus Pptys Inc (NQ: STRS )

26.42 +0.99 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.94	25.49	24.02	25.22	56,053	+0.08(+0.32%)
Jun 27, 2024	23.79	25.14	23.79	25.14	6,072	+1.42(+5.99%)
Jun 26, 2024	24.00	24.62	23.59	23.72	22,719	-0.30(-1.25%)
Jun 25, 2024	25.16	25.16	24.00	24.02	6,583	-0.22(-0.91%)
Jun 24, 2024	24.80	25.27	24.24	24.24	17,013	-0.51(-2.06%)
Jun 21, 2024	24.23	25.21	24.23	24.75	18,718	+0.51(+2.10%)
Jun 20, 2024	24.34	24.85	24.24	24.24	5,632	-0.41(-1.66%)
Jun 18, 2024	23.18	24.66	23.18	24.65	4,742	-0.77(-3.03%)
Jun 17, 2024	25.42	25.42	25.42	25.42	2,081	+0.61(+2.46%)
Jun 14, 2024	24.81	24.81	24.81	24.81	3,600	-0.17(-0.68%)
Jun 13, 2024	25.07	25.42	24.98	24.98	3,099	-0.12(-0.48%)
Jun 12, 2024	24.44	25.60	24.43	25.10	7,143	+0.83(+3.42%)
Jun 11, 2024	24.27	24.27	24.27	24.27	3,218	+0.15(+0.62%)
Jun 10, 2024	24.23	24.23	24.12	24.12	2,468	+0.02(+0.08%)
Jun 07, 2024	24.10	24.30	23.72	24.10	3,425	+0.20(+0.84%)
Jun 06, 2024	24.42	24.44	23.90	23.90	5,127	-0.52(-2.13%)
Jun 05, 2024	24.01	24.44	24.01	24.42	2,833	+0.46(+1.92%)
Jun 04, 2024	23.25	24.04	23.25	23.96	4,202	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.