Indicators

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.440	2.850	2.400	2.650	171,854	+0.21(+8.61%)
Jun 27, 2014	2.400	2.530	2.360	2.440	14,132	-0.03(-1.21%)
Jun 26, 2014	2.300	2.540	2.262	2.470	109,003	+0.15(+6.47%)
Jun 25, 2014	2.450	2.450	2.320	2.320	32,543	-0.16(-6.45%)
Jun 24, 2014	2.530	2.540	2.390	2.480	103,896	+0.03(+1.22%)
Jun 23, 2014	2.620	2.620	2.440	2.450	26,406	-0.09(-3.54%)
Jun 20, 2014	2.370	2.600	2.360	2.540	38,612	+0.00(+0.00%)
Jun 19, 2014	2.600	2.950	2.540	2.540	430,477	-0.06(-2.31%)
Jun 18, 2014	2.450	2.630	2.120	2.600	244,987	+0.11(+4.42%)
Jun 17, 2014	2.540	2.690	2.380	2.490	328,786	-0.05(-1.97%)
Jun 16, 2014	2.100	2.650	2.050	2.540	616,530	+0.45(+21.53%)
Jun 13, 2014	2.160	2.350	2.005	2.090	364,560	+0.13(+6.63%)
Jun 12, 2014	1.970	2.170	1.840	1.960	619,774	+0.17(+9.50%)
Jun 11, 2014	1.550	1.870	1.500	1.790	192,995	+0.23(+14.74%)
Jun 10, 2014	1.480	1.560	1.480	1.560	89,891	+0.13(+9.09%)
Jun 06, 2014	1.690	1.690	1.430	1.430	198,767	-0.09(-5.92%)
Jun 05, 2014	1.560	1.730	1.510	1.520	223,896	-0.18(-10.59%)
Jun 04, 2014	1.590	1.990	1.590	1.700	1,227,309	-0.04(-2.30%)
Jun 03, 2014	1.170	2.400	1.170	1.740	4,936,176	+0.57(+48.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.