Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.27 24.98 23.56 24.80 960,775 +0.30(+1.22%)
Jun 29, 2020 23.25 25.06 23.23 24.50 599,639 +1.04(+4.43%)
Jun 26, 2020 24.05 24.05 22.77 23.46 1,265,200 -1.01(-4.13%)
Jun 25, 2020 22.99 24.54 22.91 24.47 383,543 +0.95(+4.04%)
Jun 24, 2020 25.51 26.13 23.31 23.52 819,342 -2.70(-10.30%)
Jun 23, 2020 26.52 26.64 25.66 26.22 806,105 +0.51(+1.98%)
Jun 22, 2020 25.63 26.34 25.11 25.71 400,638 -0.38(-1.46%)
Jun 19, 2020 27.39 27.39 25.70 26.09 577,200 -0.55(-2.06%)
Jun 18, 2020 25.33 27.48 25.31 26.64 625,940 +0.93(+3.62%)
Jun 17, 2020 26.90 27.95 25.46 25.71 871,171 -2.62(-9.25%)
Jun 16, 2020 26.87 28.53 26.22 28.33 1,880,271 +5.22(+22.59%)
Jun 15, 2020 21.61 23.60 21.04 23.11 328,743 +0.10(+0.43%)
Jun 12, 2020 22.26 23.10 21.45 23.01 383,800 +2.19(+10.52%)
Jun 11, 2020 21.77 22.83 20.77 20.82 549,966 -2.93(-12.34%)
Jun 10, 2020 25.34 25.39 23.12 23.75 468,002 -1.83(-7.15%)
Jun 09, 2020 26.28 26.45 24.91 25.58 429,409 -1.73(-6.33%)
Jun 08, 2020 28.01 29.21 27.16 27.31 553,428 +0.35(+1.30%)
Jun 05, 2020 27.95 29.00 26.73 26.96 639,900 +0.77(+2.94%)
Jun 04, 2020 24.10 26.41 23.76 26.19 764,976 +1.74(+7.12%)
Jun 03, 2020 23.00 24.77 22.50 24.45 606,156 +2.17(+9.74%)
Jun 02, 2020 21.55 22.78 21.47 22.28 434,011 +1.00(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.