Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 37.99 38.20 37.55 37.89 112,378 +0.00(+0.00%)
Jun 29, 2015 39.21 39.21 37.50 37.89 154,292 -1.58(-4.00%)
Jun 26, 2015 40.49 40.93 39.38 39.47 169,286 -1.05(-2.59%)
Jun 25, 2015 40.40 40.72 40.00 40.52 112,652 +0.07(+0.17%)
Jun 24, 2015 40.41 40.67 40.12 40.45 178,240 +0.12(+0.30%)
Jun 23, 2015 40.34 40.41 39.51 40.33 154,409 +0.06(+0.15%)
Jun 22, 2015 40.29 40.50 39.29 40.27 210,876 +0.03(+0.07%)
Jun 19, 2015 39.31 40.37 39.27 40.24 143,959 +1.04(+2.65%)
Jun 18, 2015 38.37 39.22 38.37 39.20 100,453 +0.88(+2.30%)
Jun 17, 2015 38.45 38.50 38.16 38.32 128,386 +0.04(+0.10%)
Jun 16, 2015 38.54 38.76 37.80 38.28 84,804 -0.33(-0.85%)
Jun 15, 2015 38.16 38.45 38.16 38.61 110,754 +0.07(+0.18%)
Jun 12, 2015 38.39 38.60 38.07 38.54 122,193 -0.11(-0.28%)
Jun 11, 2015 38.64 39.12 38.16 38.65 91,367 +0.02(+0.05%)
Jun 10, 2015 37.86 38.78 37.66 38.63 176,186 +1.01(+2.68%)
Jun 09, 2015 37.36 37.74 37.12 37.62 251,281 +0.19(+0.51%)
Jun 08, 2015 37.59 37.66 37.26 37.43 109,593 -0.07(-0.19%)
Jun 05, 2015 36.56 37.70 36.37 37.50 164,843 +0.99(+2.71%)
Jun 04, 2015 37.20 37.29 35.80 36.51 289,023 -0.75(-2.00%)
Jun 03, 2015 37.27 37.81 37.21 37.26 231,414 +0.02(+0.04%)
Jun 02, 2015 37.67 37.99 36.50 37.24 218,077 -0.46(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.