Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.44	16.57	15.98	16.42	1,796,192	+0.81(+5.19%)
Jun 26, 2013	15.58	15.67	14.68	15.61	0	+0.12(+0.77%)
Jun 25, 2013	14.81	15.64	14.81	15.49	0	+0.68(+4.59%)
Jun 24, 2013	15.32	15.32	13.56	14.81	0	-0.52(-3.39%)
Jun 21, 2013	15.41	15.45	14.80	15.33	36,593	-0.08(-0.52%)
Jun 20, 2013	15.65	15.65	15.13	15.41	0	-0.31(-1.97%)
Jun 19, 2013	15.63	16.10	15.15	15.72	0	-0.06(-0.38%)
Jun 18, 2013	16.40	16.75	15.36	15.78	0	-0.49(-3.01%)
Jun 17, 2013	15.94	16.74	15.91	16.27	0	+0.40(+2.52%)
Jun 14, 2013	15.94	15.99	15.63	15.87	0	+0.03(+0.19%)
Jun 13, 2013	15.30	16.03	15.17	15.84	22,570	+0.44(+2.86%)
Jun 12, 2013	15.68	15.78	15.20	15.40	62,981	-0.34(-2.16%)
Jun 11, 2013	15.81	15.93	15.42	15.74	61,904	-0.07(-0.44%)
Jun 10, 2013	16.00	16.29	15.81	15.81	0	-0.16(-1.00%)
Jun 07, 2013	16.00	16.30	15.70	15.97	0	-0.03(-0.19%)
Jun 06, 2013	16.03	16.29	15.92	16.00	0	+0.08(+0.50%)
Jun 05, 2013	15.88	16.11	15.76	15.92	0	-0.09(-0.56%)
Jun 04, 2013	16.30	16.41	15.86	16.01	0	-0.26(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.