Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.250 3.390 3.200 3.210 190,215 -0.06(-1.83%)
Jun 29, 2016 3.290 3.380 3.150 3.270 108,075 -0.02(-0.61%)
Jun 28, 2016 3.100 3.380 3.100 3.290 143,171 +0.22(+7.17%)
Jun 27, 2016 3.180 3.270 3.060 3.070 229,746 -0.22(-6.69%)
Jun 24, 2016 3.330 3.450 3.200 3.290 293,527 -0.23(-6.53%)
Jun 23, 2016 3.370 3.530 3.290 3.520 143,902 +0.20(+6.02%)
Jun 22, 2016 3.310 3.470 3.260 3.320 88,068 +0.01(+0.30%)
Jun 21, 2016 3.420 3.530 3.200 3.310 200,022 -0.11(-3.22%)
Jun 20, 2016 3.460 3.630 3.320 3.420 203,656 +0.02(+0.59%)
Jun 17, 2016 3.700 3.700 3.330 3.400 520,371 -0.28(-7.61%)
Jun 16, 2016 3.630 3.770 3.560 3.680 139,794 +0.04(+1.10%)
Jun 15, 2016 3.720 3.760 3.610 3.640 140,116 -0.08(-2.15%)
Jun 14, 2016 3.780 3.840 3.630 3.720 103,334 -0.06(-1.59%)
Jun 13, 2016 3.910 4.020 3.760 3.780 146,727 -0.17(-4.30%)
Jun 10, 2016 4.060 4.060 3.950 3.950 175,855 -0.15(-3.66%)
Jun 09, 2016 4.090 4.140 4.000 4.100 128,662 -0.01(-0.24%)
Jun 08, 2016 4.080 4.150 4.000 4.110 113,806 +0.02(+0.49%)
Jun 07, 2016 4.040 4.120 4.020 4.090 127,072 +0.03(+0.74%)
Jun 06, 2016 4.110 4.110 3.970 4.060 329,103 -0.01(-0.25%)
Jun 03, 2016 4.090 4.120 3.950 4.070 92,422 -0.06(-1.45%)
Jun 02, 2016 3.980 4.130 3.960 4.130 147,445 +0.16(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.