Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.134 4.211 4.079 4.100 366,542 -0.02(-0.51%)
Jun 29, 2010 4.129 4.216 4.093 4.121 370,606 -0.10(-2.33%)
Jun 25, 2010 4.222 4.248 4.194 4.220 1,104,407 +0.03(+0.63%)
Jun 24, 2010 4.190 4.275 4.153 4.194 147,027 -0.03(-0.67%)
Jun 23, 2010 4.250 4.299 4.183 4.222 238,394 -0.04(-1.03%)
Jun 22, 2010 4.341 4.384 4.252 4.266 350,590 -0.08(-1.78%)
Jun 21, 2010 4.398 4.443 4.320 4.343 415,585 -0.02(-0.36%)
Jun 18, 2010 4.338 4.398 4.236 4.359 1,009,777 +0.05(+1.14%)
Jun 17, 2010 4.336 4.336 4.248 4.310 170,488 +0.01(+0.33%)
Jun 16, 2010 4.245 4.318 4.225 4.296 306,731 +0.01(+0.25%)
Jun 15, 2010 4.267 4.315 4.197 4.285 537,980 +0.05(+1.20%)
Jun 14, 2010 4.287 4.334 4.208 4.234 419,598 -0.00(-0.04%)
Jun 11, 2010 4.158 4.246 4.158 4.236 307,857 +0.02(+0.44%)
Jun 10, 2010 4.162 4.224 4.125 4.217 333,353 +0.12(+2.99%)
Jun 09, 2010 4.077 4.218 4.067 4.095 342,353 +0.07(+1.62%)
Jun 08, 2010 4.039 4.062 3.942 4.030 351,079 +0.03(+0.70%)
Jun 07, 2010 4.023 4.119 3.990 4.002 442,079 -0.01(-0.26%)
Jun 04, 2010 4.128 4.171 3.986 4.012 551,347 -0.22(-5.27%)
Jun 03, 2010 4.236 4.285 4.180 4.236 415,401 +0.02(+0.37%)
Jun 02, 2010 4.059 4.225 4.039 4.220 458,432 +0.18(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.