Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.62 -0.28 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.27	35.80	34.97	35.46	275,829	+0.08(+0.23%)
Jun 27, 2014	34.58	35.43	34.50	35.38	278,950	+0.51(+1.47%)
Jun 26, 2014	34.74	34.91	34.44	34.87	81,202	+0.13(+0.36%)
Jun 25, 2014	34.38	34.82	33.85	34.74	141,413	+0.16(+0.47%)
Jun 24, 2014	34.67	35.14	34.56	34.58	252,789	-0.18(-0.52%)
Jun 23, 2014	35.07	35.14	34.72	34.76	317,561	-0.31(-0.87%)
Jun 20, 2014	34.95	35.12	34.69	35.07	707,357	+0.38(+1.09%)
Jun 19, 2014	34.58	34.72	34.16	34.69	152,604	+0.10(+0.29%)
Jun 18, 2014	33.86	34.63	33.64	34.59	194,081	+0.66(+1.96%)
Jun 17, 2014	32.95	33.94	32.78	33.93	175,710	+0.99(+3.00%)
Jun 16, 2014	33.39	33.39	32.74	32.94	190,511	-0.40(-1.21%)
Jun 13, 2014	33.69	33.97	33.21	33.34	102,692	-0.18(-0.54%)
Jun 12, 2014	33.38	33.63	33.12	33.52	144,347	+0.05(+0.16%)
Jun 11, 2014	33.59	33.73	33.21	33.47	101,746	-0.22(-0.64%)
Jun 10, 2014	33.60	34.09	33.45	33.68	83,379	+0.40(+1.19%)
Jun 06, 2014	33.02	33.45	32.62	33.29	151,084	+0.49(+1.51%)
Jun 05, 2014	31.91	32.83	31.83	32.79	141,540	+0.90(+2.82%)
Jun 04, 2014	31.46	32.14	31.46	31.90	221,689	+0.31(+0.97%)
Jun 03, 2014	31.59	32.26	31.40	31.59	394,555	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.