Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

10.87 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.249 6.276 6.174 6.276 765,336 +0.14(+2.36%)
Jun 28, 2012 6.131 6.163 6.037 6.131 529,160 -0.04(-0.69%)
Jun 27, 2012 6.104 6.195 6.083 6.174 499,875 +0.07(+1.14%)
Jun 26, 2012 6.088 6.142 6.078 6.104 531,545 +0.01(+0.18%)
Jun 25, 2012 6.110 6.131 6.072 6.094 602,816 -0.08(-1.22%)
Jun 22, 2012 6.115 6.185 6.078 6.169 1,034,962 +0.10(+1.59%)
Jun 21, 2012 6.088 6.094 6.003 6.072 1,083,936 +0.01(+0.18%)
Jun 20, 2012 6.008 6.131 6.008 6.061 707,190 +0.03(+0.53%)
Jun 19, 2012 5.970 6.072 5.949 6.029 823,343 +0.08(+1.26%)
Jun 18, 2012 5.938 5.992 5.938 5.954 766,913 -0.02(-0.27%)
Jun 15, 2012 6.045 6.072 5.960 5.970 2,034,060 -0.09(-1.50%)
Jun 14, 2012 5.997 6.072 5.997 6.061 447,483 +0.06(+0.98%)
Jun 13, 2012 6.019 6.110 5.938 6.003 595,793 -0.04(-0.71%)
Jun 12, 2012 5.970 6.061 5.960 6.045 599,349 +0.10(+1.71%)
Jun 11, 2012 6.270 6.281 5.933 5.944 1,939,393 -0.26(-4.23%)
Jun 08, 2012 6.110 6.238 6.086 6.206 404,963 +0.08(+1.22%)
Jun 07, 2012 6.212 6.212 6.120 6.131 686,751 -0.01(-0.17%)
Jun 06, 2012 6.072 6.147 6.051 6.142 707,731 +0.09(+1.42%)
Jun 05, 2012 6.019 6.094 5.976 6.056 1,227,528 +0.05(+0.80%)
Jun 04, 2012 5.970 6.013 5.911 6.008 863,922 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.