Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.209 2.293 2.175 2.276 241,586 +0.07(+3.03%)
Jun 28, 2018 2.242 2.242 2.175 2.209 260,994 -0.02(-0.75%)
Jun 27, 2018 2.309 2.357 2.209 2.226 408,887 -0.08(-3.62%)
Jun 26, 2018 2.376 2.416 2.242 2.309 925,558 -0.07(-2.82%)
Jun 25, 2018 2.343 2.410 2.276 2.376 391,305 +0.05(+2.16%)
Jun 22, 2018 2.410 2.477 2.309 2.326 666,373 -0.07(-2.80%)
Jun 21, 2018 2.443 2.469 2.376 2.393 252,139 -0.05(-2.05%)
Jun 20, 2018 2.510 2.510 2.376 2.443 469,345 -0.05(-2.01%)
Jun 19, 2018 2.510 2.531 2.477 2.493 64,044 +0.00(+0.00%)
Jun 18, 2018 2.510 2.544 2.477 2.493 164,248 +0.02(+0.68%)
Jun 15, 2018 2.544 2.443 2.477 270,576 -0.02(-0.67%)
Jun 14, 2018 2.477 2.510 2.426 2.493 290,324 +0.02(+0.68%)
Jun 13, 2018 2.510 2.510 2.343 2.477 285,247 -0.02(-0.67%)
Jun 12, 2018 2.510 2.610 2.443 2.493 703,129 -0.02(-0.67%)
Jun 11, 2018 2.376 2.544 2.376 2.510 426,364 +0.13(+5.63%)
Jun 08, 2018 2.410 2.410 2.343 2.376 202,503 +0.00(+0.00%)
Jun 07, 2018 2.544 2.544 2.376 2.376 346,640 -0.13(-5.33%)
Jun 06, 2018 2.544 2.544 2.479 2.510 181,017 -0.03(-1.32%)
Jun 05, 2018 2.544 2.544 2.477 2.544 212,757 +0.00(+0.00%)
Jun 04, 2018 2.544 2.577 2.443 2.544 262,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.