Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.876 3.996 3.708 3.756 252,204 -0.12(-3.10%)
Jun 29, 2017 3.803 3.936 3.786 3.876 31,800 +0.12(+3.20%)
Jun 28, 2017 3.816 3.869 3.726 3.756 208,217 -0.06(-1.57%)
Jun 27, 2017 3.839 3.876 3.786 3.816 35,188 +0.00(+0.00%)
Jun 26, 2017 3.816 3.966 3.816 3.816 66,408 -0.09(-2.31%)
Jun 23, 2017 3.846 3.906 3.756 3.906 55,931 +0.03(+0.78%)
Jun 22, 2017 3.786 3.876 3.765 3.876 21,827 +0.12(+3.20%)
Jun 21, 2017 3.966 3.972 3.726 3.756 501,312 -0.21(-5.30%)
Jun 20, 2017 3.966 3.996 3.936 3.966 104,796 +0.00(+0.00%)
Jun 19, 2017 4.056 4.056 3.936 3.966 116,649 -0.12(-2.94%)
Jun 16, 2017 3.936 4.086 3.936 4.086 95,260 +0.12(+3.03%)
Jun 15, 2017 3.966 3.990 3.906 3.966 78,380 -0.03(-0.75%)
Jun 14, 2017 3.996 4.026 3.936 3.996 199,482 +0.03(+0.76%)
Jun 13, 2017 3.936 3.996 3.936 3.966 150,901 -0.03(-0.75%)
Jun 12, 2017 4.056 4.056 3.996 3.996 132,314 -0.06(-1.48%)
Jun 09, 2017 3.966 4.056 3.966 4.056 160,940 +0.06(+1.50%)
Jun 08, 2017 4.026 4.026 3.937 3.996 283,021 -0.03(-0.75%)
Jun 07, 2017 4.086 4.086 4.026 4.026 35,711 -0.06(-1.47%)
Jun 06, 2017 4.116 4.116 4.056 4.086 20,397 +0.00(+0.00%)
Jun 05, 2017 4.099 4.116 4.086 4.086 7,713 -0.07(-1.68%)
Jun 02, 2017 4.146 4.176 4.111 4.156 20,645 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.