Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.796 2.868 2.747 2.868 91,651 +0.06(+2.15%)
Jun 29, 2016 2.829 2.829 2.741 2.807 36,168 +0.01(+0.39%)
Jun 28, 2016 2.780 2.813 2.730 2.796 14,160 +0.05(+2.00%)
Jun 27, 2016 2.774 2.774 2.725 2.741 44,829 -0.05(-1.77%)
Jun 24, 2016 2.747 2.794 2.747 2.791 26,659 -0.03(-0.97%)
Jun 23, 2016 2.796 2.818 2.752 2.818 57,808 +0.04(+1.58%)
Jun 22, 2016 2.780 2.796 2.730 2.774 25,135 -0.02(-0.79%)
Jun 21, 2016 2.774 2.796 2.749 2.796 51,417 +0.00(+0.00%)
Jun 20, 2016 2.802 2.802 2.747 2.796 57,042 +0.02(+0.79%)
Jun 17, 2016 2.769 2.780 2.752 2.774 37,262 +0.01(+0.20%)
Jun 16, 2016 2.714 2.769 2.714 2.769 42,304 -0.02(-0.79%)
Jun 15, 2016 2.736 2.791 2.692 2.791 49,704 +0.04(+1.40%)
Jun 14, 2016 2.769 2.796 2.703 2.752 27,172 -0.04(-1.57%)
Jun 13, 2016 2.736 2.796 2.719 2.796 64,156 +0.04(+1.60%)
Jun 10, 2016 2.752 2.769 2.730 2.752 27,800 -0.02(-0.79%)
Jun 09, 2016 2.802 2.818 2.725 2.774 59,088 -0.07(-2.32%)
Jun 08, 2016 2.758 2.857 2.725 2.840 183,187 +0.10(+3.82%)
Jun 07, 2016 2.780 2.780 2.736 2.736 90,868 +0.02(+0.61%)
Jun 06, 2016 2.741 2.829 2.719 2.719 95,457 -0.02(-0.60%)
Jun 03, 2016 2.736 2.769 2.697 2.736 83,250 -0.01(-0.20%)
Jun 02, 2016 2.747 2.780 2.708 2.741 55,415 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.