Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.195	4.278	4.195	4.278	13,950	+0.08(+1.99%)
Jun 27, 2014	4.241	4.241	4.195	4.195	1,570	-0.05(-1.09%)
Jun 26, 2014	4.218	4.269	4.195	4.241	4,483	+0.02(+0.44%)
Jun 25, 2014	4.218	4.264	4.181	4.222	27,901	-0.01(-0.22%)
Jun 24, 2014	4.250	4.264	4.218	4.232	10,518	-0.01(-0.14%)
Jun 23, 2014	4.255	4.264	4.199	4.238	25,118	+0.02(+0.47%)
Jun 20, 2014	4.227	4.259	4.199	4.218	15,581	+0.02(+0.44%)
Jun 19, 2014	4.195	4.259	4.195	4.199	9,102	-0.01(-0.22%)
Jun 18, 2014	4.218	4.235	4.181	4.208	34,850	+0.01(+0.22%)
Jun 17, 2014	4.315	4.315	4.199	4.199	35,329	+0.00(+0.11%)
Jun 16, 2014	4.246	4.283	4.167	4.195	45,299	-0.03(-0.66%)
Jun 13, 2014	4.283	4.283	4.185	4.222	3,182	-0.09(-2.04%)
Jun 12, 2014	4.134	4.352	4.134	4.310	67,082	+0.06(+1.53%)
Jun 11, 2014	4.213	4.264	4.135	4.246	49,960	+0.00(+0.11%)
Jun 10, 2014	4.255	4.329	4.222	4.241	24,919	+0.02(+0.44%)
Jun 06, 2014	4.139	4.259	4.139	4.222	27,879	+0.05(+1.11%)
Jun 05, 2014	4.158	4.241	4.158	4.176	29,823	+0.01(+0.22%)
Jun 04, 2014	4.269	4.269	4.148	4.167	16,882	-0.11(-2.60%)
Jun 03, 2014	4.139	4.278	4.130	4.278	26,026	+0.15(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.