Skip to main content

Verisk Analytics Inc (NQ: VRSK )

264.37 +2.13 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 70.77 70.77 70.03 70.21 723,150 +0.08(+0.11%)
Jun 29, 2015 71.41 71.51 70.07 70.13 596,193 -1.77(-2.46%)
Jun 26, 2015 72.26 72.45 71.72 71.90 1,026,948 -0.14(-0.20%)
Jun 25, 2015 72.21 72.21 71.62 72.04 1,012,160 +0.55(+0.77%)
Jun 24, 2015 72.21 72.46 71.48 71.49 1,300,795 -0.84(-1.16%)
Jun 23, 2015 72.86 73.04 72.32 72.33 804,079 -0.32(-0.44%)
Jun 22, 2015 72.98 73.03 72.45 72.65 1,209,590 +0.04(+0.05%)
Jun 19, 2015 72.63 72.91 72.26 72.61 1,760,485 -0.08(-0.11%)
Jun 18, 2015 72.24 72.85 72.09 72.69 696,212 +0.51(+0.71%)
Jun 17, 2015 71.83 72.42 71.62 72.18 643,434 +0.65(+0.90%)
Jun 16, 2015 71.35 71.88 71.35 71.53 692,901 +0.22(+0.31%)
Jun 15, 2015 71.25 72.06 70.97 71.31 961,155 -0.34(-0.47%)
Jun 12, 2015 71.59 71.94 71.37 71.65 613,606 -0.27(-0.38%)
Jun 11, 2015 71.36 71.93 71.22 71.92 804,511 +0.47(+0.66%)
Jun 10, 2015 71.67 71.87 71.17 71.44 692,645 +0.33(+0.46%)
Jun 09, 2015 70.83 71.31 70.31 71.11 989,871 +0.48(+0.68%)
Jun 08, 2015 71.07 71.39 70.60 70.63 741,453 -0.81(-1.13%)
Jun 05, 2015 69.81 71.60 69.78 71.44 1,099,415 +0.29(+0.41%)
Jun 04, 2015 71.04 71.79 71.02 71.15 911,200 -0.42(-0.59%)
Jun 03, 2015 70.69 71.65 70.68 71.58 1,114,441 +1.28(+1.83%)
Jun 02, 2015 70.99 71.06 70.13 70.29 1,096,511 -0.69(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.