Skip to main content

Verisk Analytics Inc (NQ: VRSK )

267.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 70.77 70.77 70.04 70.21 723,112 +0.08(+0.11%)
Jun 29, 2015 71.42 71.51 70.08 70.13 596,162 -1.77(-2.46%)
Jun 26, 2015 72.27 72.45 71.73 71.90 1,026,895 -0.14(-0.20%)
Jun 25, 2015 72.22 72.22 71.62 72.04 1,012,107 +0.55(+0.77%)
Jun 24, 2015 72.22 72.46 71.48 71.49 1,300,727 -0.84(-1.16%)
Jun 23, 2015 72.86 73.05 72.32 72.33 804,037 -0.32(-0.44%)
Jun 22, 2015 72.98 73.04 72.45 72.65 1,209,527 +0.04(+0.05%)
Jun 19, 2015 72.63 72.91 72.27 72.61 1,760,393 -0.08(-0.11%)
Jun 18, 2015 72.25 72.86 72.09 72.69 696,176 +0.51(+0.71%)
Jun 17, 2015 71.83 72.42 71.62 72.18 643,401 +0.65(+0.90%)
Jun 16, 2015 71.35 71.88 71.35 71.53 692,865 +0.22(+0.31%)
Jun 15, 2015 71.25 72.06 70.97 71.31 961,105 -0.34(-0.47%)
Jun 12, 2015 71.59 71.95 71.37 71.65 613,574 -0.27(-0.38%)
Jun 11, 2015 71.36 71.94 71.22 71.92 804,468 +0.47(+0.66%)
Jun 10, 2015 71.68 71.87 71.18 71.45 692,609 +0.33(+0.46%)
Jun 09, 2015 70.84 71.31 70.32 71.12 989,819 +0.48(+0.68%)
Jun 08, 2015 71.07 71.40 70.61 70.64 741,414 -0.81(-1.13%)
Jun 05, 2015 69.82 71.60 69.79 71.45 1,099,357 +0.29(+0.41%)
Jun 04, 2015 71.04 71.79 71.02 71.16 911,152 -0.42(-0.59%)
Jun 03, 2015 70.69 71.66 70.68 71.58 1,114,383 +1.28(+1.83%)
Jun 02, 2015 70.99 71.06 70.13 70.30 1,096,453 -0.69(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.