Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.900	9.900	9.900	9.900	515	+0.07(+0.71%)
Jun 29, 2010	9.883	9.900	9.551	9.830	3,530	+0.48(+5.17%)
Jun 25, 2010	9.446	9.464	9.347	9.347	599	+0.17(+1.84%)
Jun 18, 2010	9.178	9.178	9.178	9.178	171	-0.29(-3.02%)
Jun 17, 2010	9.464	9.464	9.455	9.464	1,201	+0.09(+0.93%)
Jun 16, 2010	9.399	9.399	9.376	9.376	364	+0.35(+3.87%)
Jun 15, 2010	9.056	9.102	9.027	9.027	863	-0.54(-5.66%)
Jun 11, 2010	9.592	9.568	9.568	9.568	1,373	+0.69(+7.74%)
Jun 10, 2010	9.557	9.769	8.741	8.881	1,888	+0.24(+2.83%)
Jun 08, 2010	8.637	8.637	8.637	8.637	0	+0.07(+0.77%)
Jun 07, 2010	8.907	8.907	8.570	8.570	522	-0.34(-3.77%)
Jun 04, 2010	8.907	8.907	8.907	8.907	191	+0.33(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.