Indicators

Innospec Inc (NQ: IOSP )

130.80 +3.93 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.15	85.86	83.15	85.62	1,038,135	+2.82(+3.41%)
Jun 27, 2019	80.63	82.82	80.15	82.80	106,718	+2.71(+3.39%)
Jun 26, 2019	79.73	80.35	79.01	80.08	102,114	+0.92(+1.16%)
Jun 25, 2019	79.08	79.45	77.79	79.16	114,176	+0.42(+0.54%)
Jun 24, 2019	80.03	80.40	78.74	78.74	108,731	-1.29(-1.61%)
Jun 21, 2019	81.10	81.36	79.85	80.03	126,490	-1.54(-1.89%)
Jun 20, 2019	82.03	82.03	80.18	81.57	85,527	+0.67(+0.82%)
Jun 19, 2019	81.81	82.24	80.81	80.90	107,829	-1.06(-1.29%)
Jun 18, 2019	81.14	82.53	80.39	81.96	73,933	+1.49(+1.85%)
Jun 17, 2019	80.42	81.36	79.60	80.47	113,892	+0.09(+0.12%)
Jun 14, 2019	80.23	80.95	79.37	80.38	114,022	+0.04(+0.05%)
Jun 13, 2019	79.77	80.98	79.48	80.34	99,899	+0.46(+0.58%)
Jun 12, 2019	79.58	80.18	78.29	79.88	90,618	+0.30(+0.38%)
Jun 11, 2019	80.19	81.22	79.34	79.58	84,183	+0.12(+0.15%)
Jun 10, 2019	79.93	81.60	79.08	79.46	73,015	-0.06(-0.07%)
Jun 07, 2019	79.04	80.11	78.90	79.51	97,398	+0.77(+0.98%)
Jun 06, 2019	79.44	80.96	77.71	78.74	108,557	-0.69(-0.87%)
Jun 05, 2019	80.02	81.76	78.90	79.44	99,442	-0.76(-0.95%)
Jun 04, 2019	77.88	80.35	77.31	80.20	80,706	+3.05(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.