Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5900 0.6500 0.5899 0.6400 28,947 +0.05(+8.47%)
Jun 29, 2016 0.5800 0.6200 0.5675 0.5900 72,580 +0.04(+7.27%)
Jun 28, 2016 0.5790 0.5800 0.5320 0.5500 62,286 -0.03(-5.17%)
Jun 27, 2016 0.6000 0.6000 0.5700 0.5800 39,646 -0.02(-3.33%)
Jun 24, 2016 0.6600 0.6600 0.5883 0.6000 160,274 -0.06(-8.40%)
Jun 23, 2016 0.7199 0.7200 0.6400 0.6550 372,690 -0.07(-9.66%)
Jun 22, 2016 0.7125 0.7800 0.6500 0.7250 733,936 +0.05(+8.21%)
Jun 21, 2016 0.5758 0.7100 0.5758 0.6700 532,234 +0.10(+17.54%)
Jun 20, 2016 0.5000 0.5750 0.4750 0.5700 212,189 +0.10(+21.28%)
Jun 17, 2016 0.4700 0.4750 0.4260 0.4700 921,651 +0.00(+0.00%)
Jun 16, 2016 0.4775 0.4800 0.4698 0.4700 46,181 -0.01(-2.08%)
Jun 15, 2016 0.4800 0.4800 0.4799 0.4800 4,000 +0.00(+0.00%)
Jun 14, 2016 0.4900 0.4900 0.4709 0.4800 13,900 -0.01(-2.04%)
Jun 13, 2016 0.4900 0.4900 0.4803 0.4900 29,125 -0.01(-2.00%)
Jun 10, 2016 0.5050 0.5050 0.4811 0.5000 27,700 -0.01(-1.96%)
Jun 09, 2016 0.5350 0.5400 0.5100 0.5100 8,700 -0.02(-3.77%)
Jun 08, 2016 0.5350 0.5435 0.5300 0.5300 20,200 -0.01(-1.85%)
Jun 07, 2016 0.5526 0.5600 0.5323 0.5400 38,169 -0.02(-2.70%)
Jun 06, 2016 0.5300 0.5550 0.5300 0.5550 17,309 +0.03(+4.74%)
Jun 03, 2016 0.5000 0.5299 0.4900 0.5299 48,000 +0.02(+3.90%)
Jun 02, 2016 0.5039 0.5100 0.5039 0.5100 12,500 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.